function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[50.00,50.20,49.70,49.90]},{ x:'03/21/2024',y:[49.90,50.40,49.90,50.20]},{ x:'03/22/2024',y:[50.00,50.20,49.90,49.95]},{ x:'03/25/2024',y:[50.20,50.50,50.00,50.50]},{ x:'03/26/2024',y:[50.50,51.30,50.20,50.20]},{ x:'03/27/2024',y:[50.20,50.50,50.20,50.30]},{ x:'03/28/2024',y:[50.50,50.50,50.20,50.40]},{ x:'03/29/2024',y:[50.60,52.20,50.60,51.90]},{ x:'04/01/2024',y:[52.10,52.20,51.80,52.20]},{ x:'04/02/2024',y:[52.10,52.20,51.70,52.00]},{ x:'04/03/2024',y:[52.00,52.00,51.60,51.80]},{ x:'04/08/2024',y:[52.70,54.80,52.50,54.40]},{ x:'04/09/2024',y:[54.50,54.50,53.70,54.30]},{ x:'04/10/2024',y:[54.80,56.30,54.30,56.10]},{ x:'04/11/2024',y:[56.00,57.20,55.30,56.20]},{ x:'04/12/2024',y:[56.20,56.50,56.00,56.30]},{ x:'04/15/2024',y:[56.20,57.50,56.00,56.80]},{ x:'04/16/2024',y:[56.20,57.40,55.80,56.80]},{ x:'04/17/2024',y:[57.50,59.00,57.20,58.90]},{ x:'04/18/2024',y:[58.90,60.50,58.40,60.20]},{ x:'04/19/2024',y:[60.50,61.80,59.30,60.60]},{ x:'04/22/2024',y:[60.60,60.60,58.70,59.40]},{ x:'04/23/2024',y:[60.30,60.60,59.40,60.00]},{ x:'04/24/2024',y:[60.80,60.80,59.90,60.50]},{ x:'04/25/2024',y:[60.50,62.30,60.50,61.30]},{ x:'04/26/2024',y:[62.00,62.20,60.70,61.30]},{ x:'04/29/2024',y:[61.70,61.70,60.80,60.80]},{ x:'04/30/2024',y:[60.80,62.70,60.80,62.50]},{ x:'05/02/2024',y:[62.20,63.10,62.20,62.80]},{ x:'05/03/2024',y:[62.80,64.50,62.80,63.80]},{ x:'05/06/2024',y:[63.80,66.80,63.30,65.00]},{ x:'05/07/2024',y:[66.00,67.80,65.60,67.70]},{ x:'05/08/2024',y:[67.50,68.30,66.30,67.50]},{ x:'05/09/2024',y:[67.40,67.40,65.40,65.80]},{ x:'05/10/2024',y:[66.20,66.80,65.40,66.20]},{ x:'05/13/2024',y:[66.20,66.80,65.40,66.60]},{ x:'05/14/2024',y:[67.30,67.30,63.90,64.00]},{ x:'05/15/2024',y:[64.50,65.50,64.00,64.40]},{ x:'05/16/2024',y:[65.40,66.20,65.00,65.90]},{ x:'05/17/2024',y:[66.00,67.00,66.00,66.80]},{ x:'05/20/2024',y:[67.20,67.20,66.00,66.00]},{ x:'05/21/2024',y:[66.00,66.90,65.60,65.70]},{ x:'05/22/2024',y:[66.30,66.30,65.80,65.80]},{ x:'05/23/2024',y:[65.50,66.00,63.30,63.30]},{ x:'05/24/2024',y:[63.30,63.60,62.30,62.30]},{ x:'06/11/2024',y:[61.40,61.40,59.60,59.60]},{ x:'06/12/2024',y:[60.00,63.60,60.00,62.60]},{ x:'06/13/2024',y:[63.10,64.00,62.80,63.30]},{ x:'06/14/2024',y:[63.30,64.30,63.20,63.90]},{ x:'06/17/2024',y:[64.40,64.40,63.50,63.70]},{ x:'06/18/2024',y:[64.20,64.40,63.60,63.60]},{ x:'06/19/2024',y:[64.30,67.40,64.30,66.60]},{ x:'06/20/2024',y:[67.50,67.50,65.60,65.80]},{ x:'06/21/2024',y:[65.50,66.30,65.30,65.80]},{ x:'06/24/2024',y:[66.00,66.00,64.50,65.20]},{ x:'06/25/2024',y:[64.80,64.90,63.60,64.70]},{ x:'06/26/2024',y:[65.50,65.60,64.20,64.40]},{ x:'06/27/2024',y:[64.00,64.50,63.80,63.90]},{ x:'06/28/2024',y:[64.10,65.60,64.10,64.90]},{ x:'07/01/2024',y:[65.70,65.70,64.10,64.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4935 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());